The Effect of Inflation, Interest Rate and Rupiah Exchange Rate on JCI in Food and Beverage Manufacturing Companies Registered on The Indonesian Stock Exchange (IDX)
DOI:
https://doi.org/10.31334/bijak.v18i1.1294Keywords:
Inflation, Interest Rates, Rupiah Exchange Rates, Composite Stock Price Index (IHSG)Abstract
This study aims to determine the effect of inflation, interest rates, and the exchange rate of the rupiah against the JCI in manufacturing companies in the food and beverage sector on the Indonesia Stock Exchange. This research uses quantitative methods. Data collection techniques are carried out by processing data that has been published by Bank Indonesia, BPS. Data processing and analysis techniques used include descriptive statistical analysis, multiple linear regression, classical assumption test, correlation coefficient analysis, multiple correlation coefficient analysis, and hypothesis testing. The results showed that inflation has a negative and significant effect on the JCI. This result can be proven by the value of tcount <ttable (-2.265190 <-1.993) and a significance value of <(α) (0.0265 <0.05) so that H11 is accepted. Interest rate variable has no effect on the JCI. This result can be proven by the value of tcount <ttable (1.801611 <1.993) and a significance value> (α) (0.0758> 0.05) so that H02 is rejected. The Rupiah Exchange Rate variable has a positive and significant effect on the JCI. This result can be proven by the value of tcount> ttable (3.520699> 1.993) and a significance value <(α) (0.0008 <0.05) so that H13 is accepted. The coefficient of determination shows that the Adjusted R-squared is 0.282205. This means that the ability of the independent variable in explaining the variation of the dependent variable is 28.22%, while 71.78% is explained by other variables that are not included or explained in this study. 993) and the significance value> (α) (0.0758> 0.05) so that H02 is rejected. The Rupiah Exchange Rate variable has a positive and significant effect on the JCI. This result can be proven by the value of tcount> ttable (3.520699> 1.993) and a significance value <(α) (0.0008 <0.05) so that H13 is accepted. The coefficient of determination shows that the Adjusted R-squared is 0.282205. This means that the ability of the independent variable in explaining the variation of the dependent variable is 28.22%, while 71.78% is explained by other variables that are not included or explained in this study. 993) and the significance value> (α) (0.0758> 0.05) so that H02 is rejected. The Rupiah Exchange Rate variable has a positive and significant effect on the JCI. This result can be proven by the value of tcount> ttable (3.520699> 1.993) and a significance value <(α) (0.0008 <0.05) so that H13 is accepted. The coefficient of determination shows that the Adjusted R-squared is 0.282205. This means that the ability of the independent variable in explaining the variation of the dependent variable is 28.22%, while 71.78% is explained by other variables that are not included or explained in this study. 993) and a significance value <(α) (0.0008 <0.05) so that H13 is accepted. The coefficient of determination shows that the Adjusted R-squared is 0.282205. This means that the ability of the independent variable in explaining the variation of the dependent variable is 28.22%, while 71.78% is explained by other variables that are not included or explained in this study. 993) and the significance value <(α) (0.0008 <0.05) so that H13 is accepted. The coefficient of determination shows that the Adjusted R-squared is 0.282205. This means that the ability of the independent variable in explaining the variation of the dependent variable is 28.22%, while 71.78% is explained by other variables that are not included or explained in this study.References
Ayom Gumelar, B. (2013). Pengaruh Inflasi, Tingkat Suku Bunga Deposito, dan Jumlah Bagi Hasil Deposito terhadap Jumlah Deposito
Mudharabah (Studi Kasus PT. Bank Syariah Mandiri Tahun 2008-2012).
Asih, N. W. S., & Akbar, M. (2017). Analisis Pengaruh Inflasi, Suku Bunga, Nilai Tukar (Kurs) dan Pertumbuhan Produk Domestik Bruto (PDB) Terhadap Indeks Harga Saham Gabungan (IHSG) Studi Kasus pada Perusahaan Properti yang Terdaftar di Bursa Efek Indonesia. Jurnal Manajemen dan Akuntansi, 17(1).
Akbar, A. J., Yuliana, S., & Marwa, T. (2016). Pengaruh nilai tukar rupiah, suku bunga SBI, dan inflasi terhadap indeks harga saham gabungan (IHSG) sektor pertanian di Bursa Efek Indonesia. Jurnal Ekonomi Pembangunan, 14(2), 47-53.
Dewi, V. S. (2016). Analisis Faktor-Faktor Yang Mempengaruhi Pergerakan Indeks Harga Saham Gabungan (IHSG) Di Bursa Efek Indonesia (BEI) Tahun 2012-2014 (Doctoral dissertation, Universitas Muhammadiyah Surakarta).
Faizah, N. I., Rachmansyah, Y., & Anoraga, P. (2017). Analisis Pengaruh Inflasi, Harga Minyak Dunia Dan Nilai Kurs Dolar (USD/IDR) Terhadap Indeks Harga Saham Gabungan (IHSG) di Bursa Efek Indonesia (BEI)Periode 2011-2014. Magisma: Jurnal Ilmiah Ekonomi dan Bisnis, 5(2), 34-38.
Faoriko, Akbar. 2013. Skripsi. Pengaruh Inflasi, Suku Bunga dan Nilai Tukar Rupiah terhadap Return Saham di Bursa Efek Indonesia. Universitas Negeri Yogyakarta, Yogyakarta.
Ghozali, Imam (2018). Analisis Multivariat dan Ekonometrika : Teori, Konsep dan Aplikasi dengan EViews 10 Edisi 2, Universitas Diponegoro (Semarang).
Handiani, Sylvia 2014. “Pengaruh Harga Emas, Harga Minyak Dunia dan Nilai tukar dolar Amerika/Rupiah terhadap IHSG pada
periode (2008-2013)â€. E-Journal Graduate
Unpar, Vol. 1 (1): hal 85-93.
Harsono, A. R., & Worokinasih, S. (2018). Pengaruh Inflasi, Suku Bunga, dan Nilai Tukar Rupiah Terhadap Indeks Harga Saham Gabungan (Studi pada Bursa Efek Indonesia Periode 2013-2017). Jurnal Administras Bisnis, 60(2), 102-110.
Jayanti, Y. (2014). Pengaruh Tingkat Inflasi, Tingkat Suku Bunga SBI, Nilai Tukar Rupiah, Indeks Dow Jones, Dan Indeks Klse Terhadap Indeks Harga Saham Gabungan(Ihsg) Studi Pada Bursa Efek Indonesia Periode Januari 2010–Desember 2013. Jurnal Administrasi Bisnis, 11(1).
Kewal, S. S. (2012). Pengaruh inflasi, sukubunga, kurs, dan pertumbuhan PDB terhadap indeks harga saham gabungan. Jurnal economia, 8(1), 53-64.
Kumalasari, D. (2016). Pengaruh Nilai Tukar (Kurs) Usd/Idr, Tingkat Suku Bunga Sbi, Inflasi Dan Jumlah Uang Yang Beredar (M2) Terhadap Indeks Harga Saham Gabungan (Ihsg) Di Bursa Efek Indonesia (BEI). Akademika, 14(1), 8-15.
Larasati, C. A., & Topowijono, T. (2017).
Pengaruh Tingkat Inflasi, Suku Bunga Sertifikat Bank Indonesia, dan Kurs Dollar Amerika Serikat terhadap Indeks Harga Saham Gabungan Studi pada Bursa Efek Indonesia Periode 2010-2015. Jurnal Administrasi Bisnis, 49(2), 147-156.
Marhen, A., & Yusra, I. (2019). Analisa Pengaruh Tingkat Inflasi, Tingkat Suku Bunga SBI, dan Nilai Tukar Rupiah Terhadap Indeks Harga Saham Gabungan (IHSG) di Bursa Efek Indonesia
Ningsih, M. M., & Waspada, I. Pengaruh Suku Bunga SBI, Struktur Modal, Dan Ukuran Perusahaan Terhadap Nilai Perusahaan Pada Perusahaan Properti Dan Real Estate Yang Listing Di Bursa Efek Indonesia Pada Periode 2015–2017. Jurnal Riset Akuntansi dan Keuangan, 7(1), 97-110.
Ningsih, M. M., & Waspada, I. (2018). Pengaruh Bi Rate Dan Inflasi Terhadap Indeks Harga Saham Gabungan (Studi Pada Indeks Properti, Real Estate, Dan Building Construction, di BEI Periode 2013-2017). Manajerial: Jurnal Manajemen dan Sistem Informasi, 17(2), 247-258.
Novitasari, I. (2012). Pengaruh Inflasi, Harga Minyak Mentah Indonesia, Dan Suku Bunga (BI Rate) Terhadap Indeks Harga Saham Gabungan (IHSG)(Data Per Bulan Periode 2006-2012). Jurnal Ilmiah Mahasiswa FEB, 1(2).
Putra, D. A. A. (2017, May). The Effect of Rupiah/US $ Exchange Rate, Inflation and SBI Interest Rate on Composite Stock Price Index (CSPI) in Indonesia Stock Exchange. In International Conference on Education (ICE2) 2018: Education and Innovation in Science in the Digital Era (pp. 202-214).
Universitas Muhammadiyah Prof. Dr. Hamka, Fakultas Ekonomi dan Bisnis (2014). Pedoman Penyusunan Skripsi. Fakultas Ekonomi dan Bisnis Universitas Muhammadiyah Prof. Dr. Hamka, Jakarta
Rimbano, Dheo. 2015. “Analisis Pengaruh Inflasi dan Suku Bunga Sertifikat Bank Indonesia (SBI) Terhadap Indeks Harga Saham LQ45 Di Bursa Efek Indonesia (BEI)â€. Jurnal
Ilmiah Orasi Bisnis, Vol. 13 (1): hal. 41-59.
Sumber internet:
www.bi.go.id
www.duniainvestasi.com
www.idx.do.id
Downloads
Published
Issue
Section
License

This work is licensed under a Creative Commons Attribution-ShareAlike 4.0 International License
Please find the rights and licenses in Majalah Ilmiah Bijak By submitting the article/manuscript of the article, the author(s) agree with this policy. No specific document sign-off is required.
- License
The commercial use of the article will be governed by the Creative Commons Attribution license as currently displayed on Creative Commons Attribution-ShareAlike 4.0 International License.
2. Author(s)' Warranties
The author warrants that the article is original, written by stated author(s), has not been published before, contains no unlawful statements, does not infringe the rights of others, is subject to copyright that is vested exclusively in the author and free of any third party rights, and that any necessary written permissions to quote from other sources have been obtained by the author(s).
3. User Rights
Majalah Ilmiah Bijak spirit is to disseminate articles published are as free as possible. Under the Creative Commons license, Majalah Ilmiah Bijak permits users to copy, distribute, display, and perform the work for non-commercial purposes only. Users will also need to attribute authors and Majalah Ilmiah Bijak on distributing works in the journal and other media of publications.
4. Co-Authorship
If the article was jointly prepared by more than one author, any authors submitting the manuscript warrants that he/she has been authorized by all co-authors to be agreed on this copyright and license notice (agreement) on their behalf, and agrees to inform his/her co-authors of the terms of this policy. Jurnal Bijak will not be held liable for anything that may arise due to the author(s) internal dispute. Majalah Ilmiah Bijak will only communicate with the corresponding author.
5. Miscellaneous
Majalah Ilmiah Bijak will publish the article (or have it published) in the journal if the article’s editorial process is successfully completed. Jurnal Bijak editors may modify the article to a style of punctuation, spelling, capitalization, referencing and usage that deems appropriate. The author acknowledges that the article may be published so that it will be publicly accessible and such access will be free of charge for the readers as mentioned in point 3.
Every accepted manuscript should be accompanied by "Copyright Transfer Agreement"prior to the article publication.




1.png)



